시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:07	1,742	3	- 0.17%	959	2
10:06	1,743	2	- 0.12%	859	1
10:02	1,743	2	- 0.12%	858	1
10:01	1,743	2	- 0.12%	853	1
09:50	1,744	1	- 0.06%	833	1
09:48	1,744	1	- 0.06%	814	1
09:36	1,745	0	0.00%	787	1
09:27	1,745	0	0.00%	783	1
09:22	1,745	0	0.00%	782	1
09:21	1,744	1	- 0.06%	722	1