시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:28	1,692	53	- 3.04%	10,226	17
11:26	1,693	52	- 2.98%	9,299	16
11:25	1,717	28	- 1.61%	4,289	7
11:24	1,720	25	- 1.43%	3,996	7
11:22	1,728	17	- 0.97%	3,010	5
11:16	1,731	14	- 0.80%	2,289	4
10:50	1,732	13	- 0.75%	2,288	4
10:20	1,732	13	- 0.75%	2,177	4
10:10	1,732	13	- 0.75%	2,091	4
10:08	1,737	8	- 0.46%	1,591	3