시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:51	1,716	29	- 1.66%	12,623	22
13:39	1,709	36	- 2.06%	12,620	22
13:30	1,718	27	- 1.55%	12,162	21
13:17	1,710	35	- 2.01%	12,161	21
12:33	1,710	35	- 2.01%	11,459	20
12:25	1,718	27	- 1.55%	11,262	19
12:17	1,718	27	- 1.55%	11,261	19
11:57	1,718	27	- 1.55%	10,761	18
11:36	1,718	27	- 1.55%	10,261	18
11:31	1,718	27	- 1.55%	10,227	17