시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:36	3,665	35	- 0.95%	13,668	50
11:30	3,665	35	- 0.95%	13,667	50
11:26	3,665	35	- 0.95%	13,666	50
11:24	3,665	35	- 0.95%	13,653	50
11:21	3,665	35	- 0.95%	13,652	50
11:18	3,665	35	- 0.95%	13,642	50
11:16	3,665	35	- 0.95%	13,641	50
11:12	3,665	35	- 0.95%	13,640	50
11:07	3,660	40	- 1.08%	13,639	50
11:06	3,660	40	- 1.08%	13,584	49