시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:18	3,655	45	- 1.22%	13,998	51
12:12	3,655	45	- 1.22%	13,997	51
12:06	3,655	45	- 1.22%	13,996	51
12:00	3,655	45	- 1.22%	13,995	51
11:55	3,645	55	- 1.49%	13,994	51
11:54	3,655	45	- 1.22%	13,993	51
11:53	3,640	60	- 1.62%	13,992	51
11:48	3,665	35	- 0.95%	13,987	51
11:46	3,650	50	- 1.35%	13,979	51
11:42	3,655	45	- 1.22%	13,817	50