시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:25	3,690	10	- 0.27%	20,536	75
14:24	3,690	10	- 0.27%	20,535	75
14:08	3,690	10	- 0.27%	20,513	75
13:59	3,695	5	- 0.14%	20,505	75
13:57	3,695	5	- 0.14%	20,475	75
13:55	3,695	5	- 0.14%	20,455	75
13:54	3,695	5	- 0.14%	20,355	74
13:49	3,670	30	- 0.81%	20,354	74
13:48	3,670	30	- 0.81%	20,047	73
13:47	3,670	30	- 0.81%	20,046	73