시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:13	3,660	40	- 1.08%	3,733	14
09:11	3,660	40	- 1.08%	3,539	13
09:10	3,660	40	- 1.08%	3,511	13
09:09	3,660	40	- 1.08%	3,309	12
09:08	3,670	30	- 0.81%	3,295	12
09:07	3,660	40	- 1.08%	3,221	12
09:06	3,660	40	- 1.08%	2,953	11
09:05	3,665	35	- 0.95%	2,930	11
09:04	3,675	25	- 0.68%	2,929	11
09:02	3,705	5	+ 0.14%	2,925	11