시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:42	3,640	60	- 1.62%	9,101	33
09:41	3,620	80	- 2.16%	8,969	33
09:37	3,640	60	- 1.62%	7,619	28
09:35	3,635	65	- 1.76%	7,618	28
09:33	3,635	65	- 1.76%	7,617	28
09:30	3,620	80	- 2.16%	6,403	23
09:29	3,655	45	- 1.22%	3,966	15
09:28	3,685	15	- 0.41%	3,797	14
09:19	3,685	15	- 0.41%	3,796	14
09:16	3,660	40	- 1.08%	3,795	14