시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	3,650	50	- 1.35%	9,968	36
10:08	3,645	55	- 1.49%	9,946	36
10:07	3,645	55	- 1.49%	9,945	36
10:06	3,645	55	- 1.49%	9,944	36
09:57	3,645	55	- 1.49%	9,943	36
09:55	3,645	55	- 1.49%	9,942	36
09:52	3,645	55	- 1.49%	9,772	36
09:48	3,645	55	- 1.49%	9,742	36
09:47	3,645	55	- 1.49%	9,677	35
09:45	3,645	55	- 1.49%	9,377	34