시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,680	20	- 0.54%	27,221	100
15:19	3,665	35	- 0.95%	26,802	98
15:17	3,670	30	- 0.81%	26,297	96
15:15	3,675	25	- 0.68%	25,802	94
15:09	3,690	10	- 0.27%	25,702	94
15:07	3,690	10	- 0.27%	25,582	94
15:06	3,680	20	- 0.54%	25,581	94
14:59	3,690	10	- 0.27%	25,562	94
14:57	3,690	10	- 0.27%	25,553	94
14:56	3,675	25	- 0.68%	25,552	94