시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:12	4,645	15	- 0.32%	429	2
10:06	4,645	15	- 0.32%	379	2
09:49	4,640	20	- 0.43%	378	2
09:47	4,645	15	- 0.32%	373	2
09:45	4,645	15	- 0.32%	372	2
09:44	4,645	15	- 0.32%	371	2
09:43	4,645	15	- 0.32%	370	2
09:40	4,640	20	- 0.43%	369	2
09:26	4,630	30	- 0.64%	362	2
09:23	4,615	45	- 0.97%	361	2