시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:45	4,615	45	- 0.97%	8,900	41
12:44	4,620	40	- 0.86%	8,702	40
12:42	4,620	40	- 0.86%	8,695	40
12:38	4,620	40	- 0.86%	8,693	40
12:37	4,620	40	- 0.86%	8,677	40
12:33	4,620	40	- 0.86%	8,477	39
12:32	4,620	40	- 0.86%	8,473	39
12:31	4,625	35	- 0.75%	8,468	39
12:29	4,610	50	- 1.07%	8,467	39
12:23	4,620	40	- 0.86%	8,446	39