시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:07	4,580	80	- 1.72%	9,321	43
14:05	4,615	45	- 0.97%	9,121	42
13:25	4,615	45	- 0.97%	9,120	42
13:12	4,605	55	- 1.18%	9,118	42
13:03	4,615	45	- 0.97%	9,088	42
13:01	4,615	45	- 0.97%	9,075	42
13:00	4,615	45	- 0.97%	9,074	42
12:58	4,615	45	- 0.97%	8,937	41
12:52	4,615	45	- 0.97%	8,925	41
12:51	4,615	45	- 0.97%	8,915	41