시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	4,610	50	- 1.07%	9,869	45
14:35	4,605	55	- 1.18%	9,789	45
14:34	4,610	50	- 1.07%	9,779	45
14:33	4,610	50	- 1.07%	9,774	45
14:30	4,610	50	- 1.07%	9,772	45
14:26	4,610	50	- 1.07%	9,771	45
14:15	4,615	45	- 0.97%	9,760	45
14:14	4,615	45	- 0.97%	9,660	44
14:11	4,610	50	- 1.07%	9,343	43
14:08	4,610	50	- 1.07%	9,323	43