시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,605	55	- 1.18%	11,342	52
15:18	4,600	60	- 1.29%	10,742	49
15:13	4,600	60	- 1.29%	10,697	49
15:10	4,590	70	- 1.50%	10,236	47
15:08	4,595	65	- 1.40%	10,228	47
15:07	4,590	70	- 1.50%	10,218	47
15:06	4,595	65	- 1.40%	10,203	47
15:05	4,575	85	- 1.82%	10,170	47
15:02	4,580	80	- 1.72%	10,092	46
14:42	4,600	60	- 1.29%	10,032	46