시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	4,035	90	- 2.18%	167,207	668
13:34	4,035	90	- 2.18%	167,138	668
13:33	4,045	80	- 1.94%	166,518	665
13:31	4,045	80	- 1.94%	166,508	665
13:29	4,040	85	- 2.06%	166,504	665
13:28	4,040	85	- 2.06%	166,345	664
13:27	4,040	85	- 2.06%	165,681	662
13:24	4,055	70	- 1.70%	164,180	656
13:21	4,055	70	- 1.70%	164,179	656
13:19	4,045	80	- 1.94%	164,178	656