시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	4,050	75	- 1.82%	173,283	692
13:52	4,040	85	- 2.06%	172,947	691
13:51	4,025	100	- 2.42%	171,705	686
13:47	4,040	85	- 2.06%	171,703	686
13:46	4,040	85	- 2.06%	171,702	686
13:44	4,040	85	- 2.06%	171,582	685
13:41	4,020	105	- 2.55%	171,581	685
13:39	4,020	105	- 2.55%	171,540	685
13:38	4,030	95	- 2.30%	170,246	680
13:37	4,030	95	- 2.30%	170,030	679