시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	4,065	60	- 1.46%	205,615	825
14:04	4,045	80	- 1.94%	204,935	822
14:02	4,040	85	- 2.06%	203,887	818
14:01	4,055	70	- 1.70%	203,737	818
14:00	4,060	65	- 1.58%	203,541	817
13:59	4,040	85	- 2.06%	203,540	817
13:58	4,065	60	- 1.46%	203,433	816
13:57	4,065	60	- 1.46%	200,051	803
13:56	4,065	60	- 1.46%	197,862	794
13:55	4,175	50	+ 1.21%	187,863	753