시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:15	4,060	65	- 1.58%	209,371	840
14:14	4,040	85	- 2.06%	209,370	840
14:13	4,065	60	- 1.46%	209,359	840
14:12	4,040	85	- 2.06%	209,301	840
14:11	4,070	55	- 1.33%	208,090	835
14:10	4,070	55	- 1.33%	208,087	835
14:09	4,070	55	- 1.33%	208,085	835
14:08	4,070	55	- 1.33%	208,084	835
14:07	4,070	55	- 1.33%	206,382	828
14:06	4,065	60	- 1.46%	205,973	827