시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:32	4,040	85	- 2.06%	215,541	865
14:29	4,040	85	- 2.06%	215,540	865
14:28	4,030	95	- 2.30%	215,514	865
14:27	4,030	95	- 2.30%	215,414	865
14:25	4,025	100	- 2.42%	215,114	864
14:20	4,045	80	- 1.94%	214,672	862
14:19	4,020	105	- 2.55%	214,010	859
14:18	4,015	110	- 2.67%	213,969	859
14:17	4,020	105	- 2.55%	213,449	857
14:16	4,035	90	- 2.18%	210,521	845