시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
14:44 | 4,030 | 95 | - 2.30% | 216,925 | 871 |
14:43 | 4,030 | 95 | - 2.30% | 216,725 | 870 |
14:42 | 4,030 | 95 | - 2.30% | 216,700 | 870 |
14:41 | 4,050 | 75 | - 1.82% | 216,692 | 870 |
14:40 | 4,045 | 80 | - 1.94% | 216,681 | 870 |
14:39 | 4,025 | 100 | - 2.42% | 216,351 | 869 |
14:36 | 4,030 | 95 | - 2.30% | 216,050 | 867 |
14:35 | 4,030 | 95 | - 2.30% | 215,742 | 866 |
14:34 | 4,040 | 85 | - 2.06% | 215,741 | 866 |
14:33 | 4,040 | 85 | - 2.06% | 215,642 | 866 |