시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:57	4,015	110	- 2.67%	220,608	886
14:56	4,015	110	- 2.67%	220,515	885
14:55	4,030	95	- 2.30%	220,408	885
14:54	4,015	110	- 2.67%	220,406	885
14:52	4,020	105	- 2.55%	218,584	878
14:51	4,020	105	- 2.55%	218,583	878
14:49	4,035	90	- 2.18%	218,163	876
14:48	4,020	105	- 2.55%	217,825	874
14:46	4,025	100	- 2.42%	217,805	874
14:45	4,025	100	- 2.42%	217,305	872