| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:07 | 3,975 | 150 | - 3.64% | 64,183 | 256 |
| 09:06 | 3,990 | 135 | - 3.27% | 59,772 | 239 |
| 09:05 | 4,005 | 120 | - 2.91% | 59,535 | 238 |
| 09:04 | 3,960 | 165 | - 4.00% | 58,061 | 232 |
| 09:03 | 3,950 | 175 | - 4.24% | 53,901 | 216 |
| 09:02 | 3,935 | 190 | - 4.61% | 53,477 | 214 |
| 09:01 | 3,995 | 130 | - 3.15% | 45,696 | 183 |
| 09:00 | 4,090 | 35 | - 0.85% | 4,567 | 19 |