시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	3,960	165	- 4.00%	82,090	327
09:16	3,975	150	- 3.64%	81,345	324
09:15	3,980	145	- 3.52%	81,147	323
09:14	3,960	165	- 4.00%	81,106	323
09:13	3,950	175	- 4.24%	80,929	323
09:12	3,970	155	- 3.76%	78,815	314
09:11	3,935	190	- 4.61%	76,856	306
09:10	3,975	150	- 3.64%	65,068	260
09:09	3,985	140	- 3.39%	64,719	258
09:08	3,975	150	- 3.64%	64,683	258