시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	3,980	145	- 3.52%	89,317	356
09:26	3,970	155	- 3.76%	88,195	351
09:25	3,970	155	- 3.76%	88,192	351
09:24	3,970	155	- 3.76%	88,021	351
09:23	3,965	160	- 3.88%	87,658	349
09:22	3,965	160	- 3.88%	87,555	349
09:21	3,965	160	- 3.88%	87,081	347
09:20	3,965	160	- 3.88%	87,078	347
09:19	3,995	130	- 3.15%	86,421	344
09:18	3,970	155	- 3.76%	82,560	329