시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:37	3,965	160	- 3.88%	95,577	381
09:36	3,965	160	- 3.88%	95,347	380
09:35	3,965	160	- 3.88%	95,167	379
09:34	3,960	165	- 4.00%	94,712	377
09:33	3,965	160	- 3.88%	92,589	369
09:32	3,965	160	- 3.88%	92,581	369
09:31	3,965	160	- 3.88%	92,266	368
09:30	3,965	160	- 3.88%	90,351	360
09:29	3,980	145	- 3.52%	89,384	356
09:28	3,980	145	- 3.52%	89,379	356