시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:48	4,000	125	- 3.03%	101,810	405
09:47	4,000	125	- 3.03%	101,809	405
09:46	4,000	125	- 3.03%	101,759	405
09:45	4,000	125	- 3.03%	101,617	405
09:44	4,000	125	- 3.03%	101,419	404
09:43	3,975	150	- 3.64%	101,284	403
09:42	3,970	155	- 3.76%	101,275	403
09:41	3,980	145	- 3.52%	100,749	401
09:40	3,970	155	- 3.76%	97,633	389
09:38	3,970	155	- 3.76%	97,486	388