시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	3,965	160	- 3.88%	112,296	447
09:58	3,980	145	- 3.52%	111,896	445
09:57	3,960	165	- 4.00%	111,895	445
09:56	3,965	160	- 3.88%	111,282	443
09:55	3,960	165	- 4.00%	111,110	442
09:54	3,975	150	- 3.64%	108,717	433
09:53	3,960	165	- 4.00%	108,713	433
09:52	3,965	160	- 3.88%	106,511	424
09:51	3,980	145	- 3.52%	101,866	406
09:50	3,980	145	- 3.52%	101,861	406