시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:14	3,965	160	- 3.88%	118,014	470
10:12	3,965	160	- 3.88%	117,992	470
10:10	3,965	160	- 3.88%	117,863	469
10:09	3,965	160	- 3.88%	117,792	469
10:08	3,970	155	- 3.76%	117,663	468
10:07	3,955	170	- 4.12%	117,633	468
10:05	3,980	145	- 3.52%	117,448	467
10:04	3,950	175	- 4.24%	117,447	467
10:02	3,960	165	- 4.00%	115,181	459
10:00	3,960	165	- 4.00%	112,611	448