시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:27	3,970	155	- 3.76%	119,710	476
10:26	3,970	155	- 3.76%	119,622	476
10:25	3,975	150	- 3.64%	118,907	473
10:24	3,985	140	- 3.39%	118,701	472
10:23	3,980	145	- 3.52%	118,581	472
10:22	3,980	145	- 3.52%	118,571	472
10:20	3,980	145	- 3.52%	118,431	471
10:19	3,980	145	- 3.52%	118,206	470
10:16	3,970	155	- 3.76%	118,175	470
10:15	3,970	155	- 3.76%	118,114	470