시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:43	3,990	135	- 3.27%	122,031	486
10:42	3,985	140	- 3.39%	122,030	486
10:41	3,995	130	- 3.15%	121,975	485
10:40	3,995	130	- 3.15%	121,974	485
10:39	3,990	135	- 3.27%	121,889	485
10:38	3,980	145	- 3.52%	121,145	482
10:37	3,980	145	- 3.52%	120,953	481
10:33	3,970	155	- 3.76%	120,865	481
10:32	3,970	155	- 3.76%	120,848	481
10:30	3,970	155	- 3.76%	120,661	480