시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:55	4,000	125	- 3.03%	142,349	567
10:53	4,035	90	- 2.18%	133,999	534
10:52	4,035	90	- 2.18%	133,703	533
10:51	4,015	110	- 2.67%	133,702	533
10:49	4,010	115	- 2.79%	133,211	531
10:48	4,010	115	- 2.79%	133,179	531
10:47	4,045	80	- 1.94%	132,158	527
10:46	3,985	140	- 3.39%	122,367	487
10:45	3,985	140	- 3.39%	122,365	487
10:44	3,990	135	- 3.27%	122,033	486