시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:09	4,035	90	- 2.18%	146,004	582
11:06	4,040	85	- 2.06%	146,002	582
11:05	4,015	110	- 2.67%	145,992	582
11:04	4,040	85	- 2.06%	145,982	582
11:03	4,005	120	- 2.91%	144,873	578
11:01	4,030	95	- 2.30%	144,728	577
11:00	4,030	95	- 2.30%	144,718	577
10:59	4,030	95	- 2.30%	144,561	576
10:58	4,000	125	- 3.03%	144,488	576
10:57	3,995	130	- 3.15%	142,351	567