시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:23	4,045	80	- 1.94%	148,606	593
11:22	4,045	80	- 1.94%	148,480	592
11:20	4,040	85	- 2.06%	148,470	592
11:19	4,030	95	- 2.30%	148,445	592
11:18	4,030	95	- 2.30%	148,395	592
11:17	4,050	75	- 1.82%	148,244	591
11:16	4,050	75	- 1.82%	148,121	591
11:15	4,020	105	- 2.55%	147,217	587
11:12	4,020	105	- 2.55%	146,981	586
11:11	4,035	90	- 2.18%	146,813	585