시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:37	4,050	75	- 1.82%	150,448	600
11:36	4,050	75	- 1.82%	149,941	598
11:34	4,050	75	- 1.82%	149,920	598
11:33	4,050	75	- 1.82%	149,915	598
11:30	4,050	75	- 1.82%	149,758	597
11:29	4,050	75	- 1.82%	149,743	597
11:28	4,050	75	- 1.82%	149,638	597
11:27	4,050	75	- 1.82%	149,418	596
11:26	4,050	75	- 1.82%	148,648	593
11:24	4,050	75	- 1.82%	148,643	593