시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	4,070	55	- 1.33%	152,525	608
12:04	4,040	85	- 2.06%	152,275	607
11:59	4,035	90	- 2.18%	152,258	607
11:56	4,035	90	- 2.18%	151,958	606
11:53	4,040	85	- 2.06%	151,814	606
11:51	4,035	90	- 2.18%	151,813	606
11:50	4,035	90	- 2.18%	151,812	606
11:44	4,035	90	- 2.18%	151,809	606
11:41	4,040	85	- 2.06%	151,028	602
11:38	4,050	75	- 1.82%	150,478	600