시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:35	4,040	85	- 2.06%	157,046	627
12:32	4,040	85	- 2.06%	156,758	626
12:27	4,040	85	- 2.06%	155,650	621
12:24	4,040	85	- 2.06%	154,032	615
12:23	4,040	85	- 2.06%	154,019	614
12:21	4,060	65	- 1.58%	152,654	609
12:19	4,050	75	- 1.82%	152,653	609
12:16	4,060	65	- 1.58%	152,650	609
12:10	4,070	55	- 1.33%	152,565	609
12:08	4,040	85	- 2.06%	152,555	609