시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:53	4,070	55	- 1.33%	161,710	646
12:52	4,070	55	- 1.33%	161,505	645
12:51	4,070	55	- 1.33%	161,205	644
12:47	4,070	55	- 1.33%	161,195	644
12:46	4,045	80	- 1.94%	158,354	632
12:45	4,050	75	- 1.82%	158,353	632
12:43	4,060	65	- 1.58%	158,351	632
12:38	4,040	85	- 2.06%	158,350	632
12:37	4,035	90	- 2.18%	158,243	632
12:36	4,040	85	- 2.06%	157,047	627