시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:17	4,040	85	- 2.06%	164,167	656
13:14	4,060	65	- 1.58%	164,148	655
13:13	4,055	70	- 1.70%	164,134	655
13:12	4,055	70	- 1.70%	164,114	655
13:08	4,055	70	- 1.70%	164,014	655
13:01	4,035	90	- 2.18%	164,012	655
13:00	4,070	55	- 1.33%	161,739	646
12:58	4,045	80	- 1.94%	161,737	646
12:55	4,070	55	- 1.33%	161,727	646
12:54	4,070	55	- 1.33%	161,726	646