시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,015	110	- 2.67%	238,389	957
15:19	4,015	110	- 2.67%	234,963	943
15:18	4,015	110	- 2.67%	234,950	943
15:17	4,010	115	- 2.79%	233,268	936
15:16	4,020	105	- 2.55%	232,472	933
15:15	4,020	105	- 2.55%	231,334	929
15:14	4,000	125	- 3.03%	231,296	929
15:13	3,995	130	- 3.15%	231,269	928
15:12	4,020	105	- 2.55%	231,248	928
15:11	4,005	120	- 2.91%	229,646	922