시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:30	4,300	30	- 0.69%	5,026	22
12:26	4,285	45	- 1.04%	5,023	22
12:22	4,300	30	- 0.69%	4,758	20
12:20	4,300	30	- 0.69%	4,747	20
12:17	4,300	30	- 0.69%	4,733	20
12:13	4,300	30	- 0.69%	4,702	20
12:11	4,300	30	- 0.69%	4,699	20
12:10	4,285	45	- 1.04%	4,698	20
12:02	4,300	30	- 0.69%	4,283	18
11:58	4,300	30	- 0.69%	4,256	18