시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:47	4,300	30	- 0.69%	5,168	22
12:44	4,300	30	- 0.69%	5,165	22
12:43	4,300	30	- 0.69%	5,074	22
12:42	4,300	30	- 0.69%	5,071	22
12:40	4,300	30	- 0.69%	5,069	22
12:37	4,300	30	- 0.69%	5,068	22
12:36	4,300	30	- 0.69%	5,066	22
12:34	4,300	30	- 0.69%	5,056	22
12:33	4,300	30	- 0.69%	5,029	22
12:32	4,300	30	- 0.69%	5,027	22