시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:16	4,315	15	- 0.35%	5,713	25
13:07	4,310	20	- 0.46%	5,702	24
13:06	4,315	15	- 0.35%	5,699	24
13:04	4,315	15	- 0.35%	5,695	24
13:00	4,315	15	- 0.35%	5,689	24
12:58	4,305	25	- 0.58%	5,679	24
12:54	4,305	25	- 0.58%	5,647	24
12:53	4,300	30	- 0.69%	5,598	24
12:52	4,300	30	- 0.69%	5,170	22
12:48	4,300	30	- 0.69%	5,169	22