시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	4,305	25	- 0.58%	6,104	26
13:42	4,305	25	- 0.58%	6,092	26
13:41	4,310	20	- 0.46%	6,086	26
13:39	4,310	20	- 0.46%	6,085	26
13:38	4,305	25	- 0.58%	6,084	26
13:35	4,305	25	- 0.58%	6,083	26
13:27	4,310	20	- 0.46%	5,969	26
13:24	4,310	20	- 0.46%	5,962	26
13:21	4,310	20	- 0.46%	5,954	26
13:19	4,315	15	- 0.35%	5,815	25