시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:11	4,305	25	- 0.58%	6,329	27
14:04	4,300	30	- 0.69%	6,324	27
14:02	4,305	25	- 0.58%	6,281	27
14:01	4,305	25	- 0.58%	6,276	27
13:57	4,300	30	- 0.69%	6,275	27
13:55	4,305	25	- 0.58%	6,144	26
13:54	4,305	25	- 0.58%	6,128	26
13:53	4,305	25	- 0.58%	6,126	26
13:48	4,305	25	- 0.58%	6,106	26
13:46	4,300	30	- 0.69%	6,105	26