시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:35	4,245	85	- 1.96%	13,334	57
14:28	4,250	80	- 1.85%	12,532	54
14:27	4,275	55	- 1.27%	11,132	48
14:26	4,250	80	- 1.85%	11,130	48
14:24	4,280	50	- 1.16%	9,034	39
14:21	4,275	55	- 1.27%	8,905	38
14:20	4,275	55	- 1.27%	8,028	34
14:19	4,300	30	- 0.69%	6,424	28
14:17	4,300	30	- 0.69%	6,422	28
14:12	4,300	30	- 0.69%	6,353	27