시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:53	4,235	95	- 2.19%	16,960	72
14:51	4,245	85	- 1.96%	15,889	68
14:50	4,240	90	- 2.08%	15,888	68
14:47	4,240	90	- 2.08%	15,822	68
14:46	4,240	90	- 2.08%	15,422	66
14:44	4,235	95	- 2.19%	15,420	66
14:42	4,240	90	- 2.08%	15,419	66
14:39	4,215	115	- 2.66%	15,418	66
14:38	4,235	95	- 2.19%	14,195	61
14:36	4,240	90	- 2.08%	13,869	59