시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:03	4,265	65	- 1.50%	20,817	89
15:02	4,265	65	- 1.50%	20,791	89
15:01	4,230	100	- 2.31%	20,761	88
15:00	4,270	60	- 1.39%	20,725	88
14:59	4,210	120	- 2.77%	20,568	88
14:58	4,205	125	- 2.89%	20,216	86
14:57	4,235	95	- 2.19%	18,658	80
14:56	4,220	110	- 2.54%	18,635	79
14:55	4,220	110	- 2.54%	18,616	79
14:54	4,225	105	- 2.43%	18,578	79