시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:17	4,315	15	- 0.35%	854	4
09:16	4,315	15	- 0.35%	837	4
09:13	4,320	10	- 0.23%	809	3
09:12	4,295	35	- 0.81%	808	3
09:10	4,295	35	- 0.81%	788	3
09:09	4,300	30	- 0.69%	718	3
09:08	4,325	5	- 0.12%	366	2
09:06	4,300	30	- 0.69%	354	2
09:05	4,315	15	- 0.35%	167	1
09:04	4,340	10	+ 0.23%	163	1