시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:33	4,270	60	- 1.39%	1,512	6
09:32	4,270	60	- 1.39%	1,498	6
09:31	4,290	40	- 0.92%	1,262	5
09:30	4,290	40	- 0.92%	1,212	5
09:28	4,280	50	- 1.16%	1,202	5
09:26	4,290	40	- 0.92%	1,121	5
09:25	4,285	45	- 1.04%	1,107	5
09:22	4,295	35	- 0.81%	954	4
09:21	4,300	30	- 0.69%	892	4
09:18	4,305	25	- 0.58%	868	4